Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1045.0 | 1134.2 | 1040.05 | 1098.65 | 42.71 Thousand |
| 04 Jan, 2024 | 1063.0 | 1063.0 | 1035.4 | 1050.1 | 5790.00 |
| 03 Jan, 2024 | 1055.0 | 1055.0 | 1038.0 | 1039.95 | 9348.00 |
| 02 Jan, 2024 | 1083.5 | 1090.65 | 1041.0 | 1057.55 | 15.75 Thousand |
| 01 Jan, 2024 | 1039.95 | 1075.0 | 1039.95 | 1066.75 | 11.57 Thousand |
| 29 Dec, 2023 | 1037.95 | 1045.45 | 1031.0 | 1039.95 | 3900.00 |
| 28 Dec, 2023 | 1040.0 | 1052.95 | 1036.1 | 1042.7 | 4136.00 |
| 27 Dec, 2023 | 1057.0 | 1057.0 | 1032.0 | 1039.4 | 4308.00 |
| 26 Dec, 2023 | 1054.4 | 1058.8 | 1040.0 | 1050.45 | 2954.00 |
| 22 Dec, 2023 | 1059.0 | 1059.0 | 1034.25 | 1053.1 | 4472.00 |
4260
FDHC
DEN
IOLCP
3531
WELINV