Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1040.7 | 1053.0 | 1030.0 | 1033.05 | 5142.00 |
| 18 Jan, 2024 | 1043.35 | 1046.25 | 1021.4 | 1040.65 | 3321.00 |
| 17 Jan, 2024 | 1045.25 | 1058.0 | 1038.75 | 1043.35 | 2547.00 |
| 16 Jan, 2024 | 1039.95 | 1053.95 | 1034.05 | 1045.25 | 10.88 Thousand |
| 15 Jan, 2024 | 1062.3 | 1067.95 | 1033.05 | 1037.9 | 18.21 Thousand |
| 12 Jan, 2024 | 1068.0 | 1068.0 | 1041.05 | 1046.6 | 10.01 Thousand |
| 11 Jan, 2024 | 1069.55 | 1074.95 | 1050.0 | 1059.25 | 6194.00 |
| 10 Jan, 2024 | 1061.0 | 1092.45 | 1061.0 | 1069.55 | 4715.00 |
| 09 Jan, 2024 | 1080.0 | 1092.4 | 1062.4 | 1071.1 | 6654.00 |
| 08 Jan, 2024 | 1098.65 | 1119.8 | 1078.25 | 1081.25 | 10.32 Thousand |
4260
FDHC
DEN
IOLCP
3531
WELINV