Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 842.6 | 875.0 | 842.6 | 857.65 | 39.47 Thousand |
| 26 Jun, 2024 | 845.45 | 875.9 | 824.35 | 842.6 | 56.44 Thousand |
| 25 Jun, 2024 | 850.0 | 884.15 | 830.0 | 841.05 | 128.34 Thousand |
| 24 Jun, 2024 | 750.6 | 874.9 | 745.7 | 850.2 | 260.42 Thousand |
| 21 Jun, 2024 | 759.95 | 762.0 | 747.85 | 757.45 | 21.41 Thousand |
| 20 Jun, 2024 | 741.7 | 760.0 | 732.05 | 747.8 | 24.34 Thousand |
| 19 Jun, 2024 | 767.0 | 789.95 | 722.5 | 741.65 | 107.24 Thousand |
| 18 Jun, 2024 | 739.7 | 748.0 | 732.75 | 736.4 | 27.87 Thousand |
| 14 Jun, 2024 | 731.35 | 740.6 | 725.0 | 731.65 | 32.73 Thousand |
| 13 Jun, 2024 | 731.35 | 759.95 | 731.35 | 740.1 | 17.58 Thousand |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML