Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 898.7 | 945.0 | 890.1 | 901.3 | 21.26 Thousand |
| 19 Feb, 2024 | 900.0 | 911.25 | 889.05 | 898.65 | 4575.00 |
| 16 Feb, 2024 | 897.2 | 909.45 | 896.0 | 899.85 | 3453.00 |
| 15 Feb, 2024 | 906.45 | 919.85 | 895.65 | 897.9 | 3716.00 |
| 14 Feb, 2024 | 865.0 | 911.15 | 864.95 | 906.4 | 4599.00 |
| 13 Feb, 2024 | 890.3 | 899.45 | 876.95 | 894.1 | 2661.00 |
| 12 Feb, 2024 | 919.9 | 919.9 | 886.25 | 890.3 | 4242.00 |
| 09 Feb, 2024 | 913.45 | 913.85 | 902.05 | 908.6 | 3610.00 |
| 08 Feb, 2024 | 940.0 | 940.0 | 907.55 | 913.45 | 6252.00 |
| 07 Feb, 2024 | 930.75 | 935.0 | 912.05 | 926.1 | 6864.00 |
4260
FDHC
DEN
IOLCP
3531
WELINV