Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1027.25 | 1054.0 | 1027.25 | 1046.8 | 3140.00 |
| 20 Dec, 2023 | 1050.0 | 1058.95 | 1024.0 | 1027.25 | 8074.00 |
| 19 Dec, 2023 | 1035.05 | 1051.0 | 1034.5 | 1045.5 | 5005.00 |
| 18 Dec, 2023 | 1040.0 | 1040.0 | 1025.05 | 1037.75 | 4273.00 |
| 15 Dec, 2023 | 1026.3 | 1053.95 | 1026.3 | 1034.05 | 4651.00 |
| 14 Dec, 2023 | 1055.0 | 1055.0 | 1022.2 | 1037.2 | 6660.00 |
| 13 Dec, 2023 | 1048.15 | 1054.9 | 1019.1 | 1050.25 | 6369.00 |
| 12 Dec, 2023 | 1041.4 | 1051.75 | 1036.0 | 1048.15 | 5297.00 |
| 11 Dec, 2023 | 1045.1 | 1051.0 | 1035.0 | 1041.4 | 4464.00 |
| 08 Dec, 2023 | 1048.0 | 1052.6 | 1034.5 | 1045.1 | 3722.00 |
4260
FDHC
DEN
IOLCP
3531
WELINV