Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 717.25 | 731.45 | 708.3 | 715.0 | 9817.00 |
| 05 Jun, 2024 | 730.0 | 730.0 | 708.0 | 717.2 | 13.27 Thousand |
| 04 Jun, 2024 | 757.55 | 759.65 | 674.9 | 712.4 | 19.17 Thousand |
| 03 Jun, 2024 | 763.7 | 768.05 | 755.0 | 757.55 | 3351.00 |
| 31 May, 2024 | 764.55 | 772.9 | 754.0 | 758.3 | 5985.00 |
| 30 May, 2024 | 771.25 | 779.95 | 755.0 | 764.5 | 4889.00 |
| 29 May, 2024 | 751.0 | 784.95 | 750.0 | 771.25 | 7840.00 |
| 28 May, 2024 | 780.0 | 780.1 | 755.0 | 757.75 | 7253.00 |
| 27 May, 2024 | 776.65 | 782.0 | 767.0 | 771.65 | 12.75 Thousand |
| 24 May, 2024 | 766.0 | 785.0 | 766.0 | 776.6 | 4624.00 |
4260
FDHC
DEN
IOLCP
3531
WELINV