Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 854.45 | 863.65 | 850.05 | 857.05 | 13.51 Thousand |
| 19 Jul, 2024 | 851.0 | 868.45 | 851.0 | 854.4 | 19.17 Thousand |
| 18 Jul, 2024 | 865.9 | 878.8 | 850.45 | 857.85 | 8449.00 |
| 16 Jul, 2024 | 852.5 | 879.95 | 850.05 | 861.55 | 8545.00 |
| 15 Jul, 2024 | 854.75 | 871.75 | 844.15 | 852.8 | 8959.00 |
| 12 Jul, 2024 | 877.55 | 877.55 | 849.1 | 854.75 | 6752.00 |
| 11 Jul, 2024 | 852.4 | 865.0 | 850.0 | 860.35 | 6065.00 |
| 10 Jul, 2024 | 876.4 | 877.0 | 845.1 | 847.9 | 13.75 Thousand |
| 09 Jul, 2024 | 855.0 | 877.0 | 855.0 | 871.8 | 10.84 Thousand |
| 08 Jul, 2024 | 865.55 | 887.95 | 857.35 | 867.25 | 13.33 Thousand |
4260
FDHC
DEN
IOLCP
3531
WELINV