Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1111.85 | 1144.0 | 1092.0 | 1124.2 | 27.99 Thousand |
| 10 Sep, 2024 | 1121.9 | 1129.0 | 1085.1 | 1111.8 | 71.62 Thousand |
| 09 Sep, 2024 | 1069.5 | 1144.0 | 1069.0 | 1125.2 | 217.84 Thousand |
| 08 Sep, 2024 | 1069.5 | 1144.0 | 1069.0 | 1125.2 | 217.84 Thousand |
| 06 Sep, 2024 | 1000.0 | 1079.0 | 981.35 | 1053.7 | 159.09 Thousand |
| 05 Sep, 2024 | 943.7 | 999.0 | 942.0 | 991.85 | 159.09 Thousand |
| 04 Sep, 2024 | 925.6 | 960.45 | 925.6 | 934.35 | 51.27 Thousand |
| 03 Sep, 2024 | 973.0 | 979.2 | 952.05 | 961.7 | 13.72 Thousand |
| 02 Sep, 2024 | 979.0 | 990.0 | 964.0 | 972.95 | 17.62 Thousand |
| 01 Sep, 2024 | 979.0 | 990.0 | 964.0 | 972.95 | 17.62 Thousand |
4260
FDHC
DEN
IOLCP
3531
WELINV