Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)

INR 622.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 645.35 662.95 645.35 649.75 11.24 Thousand
04 Feb, 2025 630.0 700.0 623.5 645.3 78.79 Thousand
03 Feb, 2025 634.95 638.6 605.3 614.05 6972.00
01 Feb, 2025 629.5 635.6 620.25 634.95 4174.00
31 Jan, 2025 630.9 652.0 615.2 620.2 5823.00
30 Jan, 2025 625.25 637.0 618.05 627.55 5274.00
29 Jan, 2025 630.8 653.3 618.8 625.2 13.79 Thousand
28 Jan, 2025 648.6 648.6 611.25 630.8 9747.00
27 Jan, 2025 693.45 693.45 641.35 648.55 5808.00
24 Jan, 2025 706.95 716.4 690.0 693.45 5760.00