INR 622.3
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 645.35 | 662.95 | 645.35 | 649.75 | 11.24 Thousand |
04 Feb, 2025 | 630.0 | 700.0 | 623.5 | 645.3 | 78.79 Thousand |
03 Feb, 2025 | 634.95 | 638.6 | 605.3 | 614.05 | 6972.00 |
01 Feb, 2025 | 629.5 | 635.6 | 620.25 | 634.95 | 4174.00 |
31 Jan, 2025 | 630.9 | 652.0 | 615.2 | 620.2 | 5823.00 |
30 Jan, 2025 | 625.25 | 637.0 | 618.05 | 627.55 | 5274.00 |
29 Jan, 2025 | 630.8 | 653.3 | 618.8 | 625.2 | 13.79 Thousand |
28 Jan, 2025 | 648.6 | 648.6 | 611.25 | 630.8 | 9747.00 |
27 Jan, 2025 | 693.45 | 693.45 | 641.35 | 648.55 | 5808.00 |
24 Jan, 2025 | 706.95 | 716.4 | 690.0 | 693.45 | 5760.00 |
4260
FDHC
DEN
IOLCP
3531
WELINV