Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 578.4 | 589.35 | 568.0 | 575.9 | 10.47 Thousand |
| 05 Mar, 2025 | 564.7 | 579.0 | 561.0 | 571.1 | 10.19 Thousand |
| 04 Mar, 2025 | 550.7 | 572.15 | 550.7 | 564.65 | 7350.00 |
| 03 Mar, 2025 | 583.25 | 591.0 | 554.95 | 559.2 | 8074.00 |
| 28 Feb, 2025 | 597.5 | 597.5 | 580.85 | 583.2 | 6300.00 |
| 27 Feb, 2025 | 603.0 | 610.45 | 590.6 | 594.0 | 5842.00 |
| 25 Feb, 2025 | 602.4 | 611.9 | 600.2 | 602.95 | 5888.00 |
| 24 Feb, 2025 | 600.0 | 607.85 | 599.7 | 602.35 | 3827.00 |
| 21 Feb, 2025 | 601.65 | 619.8 | 600.0 | 607.5 | 11.9 Thousand |
| 20 Feb, 2025 | 606.0 | 615.8 | 598.55 | 599.85 | 13.09 Thousand |
4260
FDHC
DEN
IOLCP
3531
WELINV