Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 710.6 | 720.0 | 710.0 | 713.2 | 9576.00 |
| 22 Sep, 2025 | 700.4 | 714.8 | 690.15 | 710.55 | 16.7 Thousand |
| 19 Sep, 2025 | 702.0 | 705.0 | 696.5 | 697.6 | 4548.00 |
| 18 Sep, 2025 | 702.0 | 708.4 | 698.0 | 701.35 | 7067.00 |
| 17 Sep, 2025 | 703.0 | 707.9 | 697.9 | 699.35 | 5170.00 |
| 16 Sep, 2025 | 702.0 | 708.45 | 699.1 | 700.2 | 4982.00 |
| 15 Sep, 2025 | 697.75 | 705.45 | 696.8 | 698.05 | 10.34 Thousand |
| 12 Sep, 2025 | 703.0 | 706.35 | 696.0 | 697.75 | 13.2 Thousand |
| 11 Sep, 2025 | 704.75 | 713.3 | 700.1 | 701.8 | 12.8 Thousand |
| 10 Sep, 2025 | 705.65 | 719.45 | 697.55 | 704.75 | 14.48 Thousand |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML