Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 600.3 | 618.5 | 599.0 | 610.9 | 18.01 Thousand |
| 23 Apr, 2025 | 612.35 | 622.95 | 597.5 | 600.25 | 36.87 Thousand |
| 22 Apr, 2025 | 597.6 | 626.85 | 597.6 | 612.3 | 28.44 Thousand |
| 21 Apr, 2025 | 600.65 | 603.4 | 594.65 | 597.55 | 16.19 Thousand |
| 17 Apr, 2025 | 591.0 | 602.55 | 590.95 | 599.55 | 11.86 Thousand |
| 16 Apr, 2025 | 599.15 | 602.1 | 582.4 | 590.95 | 23.46 Thousand |
| 15 Apr, 2025 | 600.25 | 608.45 | 596.55 | 599.1 | 26.79 Thousand |
| 11 Apr, 2025 | 616.0 | 616.95 | 595.45 | 599.5 | 29.26 Thousand |
| 09 Apr, 2025 | 599.2 | 615.2 | 581.05 | 604.45 | 10.7 Thousand |
| 08 Apr, 2025 | 601.0 | 609.8 | 596.0 | 599.15 | 54.58 Thousand |
4260
FDHC
DEN
IOLCP
3531
WELINV