Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2015 | 262.0 | 270.0 | 262.0 | 266.9 | 34.88 Thousand |
| 28 Jan, 2015 | 266.5 | 270.95 | 255.0 | 260.2 | 57.36 Thousand |
| 27 Jan, 2015 | 248.1 | 285.0 | 240.05 | 260.75 | 65.67 Thousand |
| 23 Jan, 2015 | 256.8 | 256.8 | 243.05 | 245.4 | 985.00 |
| 22 Jan, 2015 | 245.0 | 252.9 | 242.45 | 248.15 | 2972.00 |
| 21 Jan, 2015 | 244.65 | 269.9 | 232.0 | 242.25 | 15.39 Thousand |
| 20 Jan, 2015 | 244.9 | 245.0 | 230.05 | 238.35 | 3807.00 |
| 19 Jan, 2015 | 238.0 | 244.95 | 233.2 | 237.3 | 1874.00 |
| 16 Jan, 2015 | 236.05 | 245.85 | 236.05 | 238.25 | 3123.00 |
| 15 Jan, 2015 | 249.9 | 249.9 | 240.0 | 240.95 | 4029.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML