Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2015 | 210.0 | 217.95 | 207.05 | 215.15 | 3188.00 |
| 26 Feb, 2015 | 216.9 | 216.9 | 204.95 | 206.0 | 3548.00 |
| 25 Feb, 2015 | 209.0 | 210.0 | 205.05 | 207.55 | 4929.00 |
| 24 Feb, 2015 | 211.05 | 214.1 | 206.05 | 208.2 | 4900.00 |
| 23 Feb, 2015 | 219.9 | 219.9 | 207.0 | 208.8 | 7518.00 |
| 20 Feb, 2015 | 220.9 | 226.4 | 217.5 | 218.2 | 3120.00 |
| 19 Feb, 2015 | 247.0 | 247.0 | 216.3 | 220.35 | 14.28 Thousand |
| 18 Feb, 2015 | 232.5 | 254.0 | 227.05 | 229.15 | 9932.00 |
| 16 Feb, 2015 | 242.5 | 242.5 | 232.1 | 233.85 | 27.46 Thousand |
| 13 Feb, 2015 | 241.1 | 250.0 | 241.1 | 249.85 | 2803.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML