Butterfly Gandhimathi Appliances Limited (BUTTERFLY)

INR 701.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 175.0 185.0 170.35 177.9 14.22 Thousand
26 Mar, 2015 190.5 199.0 175.05 177.9 7571.00
25 Mar, 2015 204.95 204.95 187.0 188.6 3566.00
24 Mar, 2015 200.0 204.8 192.0 195.3 5492.00
23 Mar, 2015 209.95 209.95 196.75 197.1 22.41 Thousand
20 Mar, 2015 205.45 205.45 197.05 200.1 2978.00
19 Mar, 2015 210.0 210.0 204.85 207.45 200.00
18 Mar, 2015 209.65 209.65 201.05 204.85 2821.00
17 Mar, 2015 209.9 209.95 206.0 208.35 3728.00
16 Mar, 2015 209.85 209.85 205.2 205.4 5967.00