Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 221.5 | 230.0 | 214.5 | 216.15 | 11.19 Thousand |
| 13 Apr, 2015 | 222.0 | 222.0 | 212.25 | 217.4 | 1132.00 |
| 10 Apr, 2015 | 220.0 | 223.45 | 214.95 | 217.4 | 4496.00 |
| 09 Apr, 2015 | 214.25 | 225.0 | 214.25 | 218.85 | 2486.00 |
| 08 Apr, 2015 | 220.0 | 224.95 | 214.0 | 216.15 | 3195.00 |
| 07 Apr, 2015 | 210.05 | 224.0 | 210.05 | 219.75 | 20.87 Thousand |
| 06 Apr, 2015 | 193.9 | 211.0 | 193.8 | 209.95 | 21.09 Thousand |
| 01 Apr, 2015 | 190.95 | 194.0 | 186.1 | 192.35 | 25.44 Thousand |
| 31 Mar, 2015 | 184.3 | 194.95 | 184.3 | 191.0 | 14 Thousand |
| 30 Mar, 2015 | 177.25 | 190.6 | 177.0 | 187.65 | 6861.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML