Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 178.6 | 178.6 | 171.3 | 174.85 | 2285.00 |
| 13 May, 2015 | 168.5 | 177.0 | 168.5 | 175.0 | 20.08 Thousand |
| 12 May, 2015 | 173.0 | 173.0 | 168.0 | 168.05 | 2344.00 |
| 11 May, 2015 | 178.5 | 179.1 | 168.1 | 170.15 | 2894.00 |
| 08 May, 2015 | 181.0 | 181.0 | 168.0 | 171.45 | 3336.00 |
| 07 May, 2015 | 175.0 | 179.45 | 168.0 | 169.1 | 3603.00 |
| 06 May, 2015 | 179.2 | 180.95 | 172.0 | 173.4 | 1831.00 |
| 05 May, 2015 | 182.0 | 182.95 | 179.0 | 180.2 | 3918.00 |
| 04 May, 2015 | 189.0 | 189.75 | 176.1 | 182.35 | 6960.00 |
| 30 Apr, 2015 | 188.95 | 188.95 | 178.4 | 179.25 | 7382.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML