Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 145.0 | 145.0 | 139.0 | 139.85 | 848.00 |
| 10 Jun, 2015 | 135.2 | 145.0 | 135.2 | 143.35 | 2997.00 |
| 09 Jun, 2015 | 136.05 | 144.95 | 136.05 | 138.0 | - |
| 08 Jun, 2015 | 160.5 | 160.5 | 136.1 | 138.25 | - |
| 05 Jun, 2015 | 145.0 | 150.0 | 142.1 | 144.9 | 2687.00 |
| 04 Jun, 2015 | 146.0 | 152.9 | 137.6 | 144.85 | 4362.00 |
| 03 Jun, 2015 | 146.5 | 154.7 | 131.1 | 141.6 | 4869.00 |
| 02 Jun, 2015 | 154.85 | 154.85 | 148.3 | 150.05 | 1178.00 |
| 01 Jun, 2015 | 151.0 | 155.0 | 150.3 | 154.95 | 6830.00 |
| 29 May, 2015 | 149.0 | 153.0 | 147.25 | 151.75 | 35.7 Thousand |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML