Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 160.0 | 167.25 | 148.0 | 149.55 | 11.91 Thousand |
| 27 May, 2015 | 153.9 | 165.85 | 153.9 | 158.45 | 8018.00 |
| 26 May, 2015 | 170.0 | 172.0 | 166.5 | 169.35 | 2398.00 |
| 25 May, 2015 | 166.0 | 170.0 | 166.0 | 169.4 | 1683.00 |
| 22 May, 2015 | 166.7 | 170.0 | 164.0 | 166.75 | 1328.00 |
| 21 May, 2015 | 170.0 | 172.0 | 164.0 | 169.6 | 4793.00 |
| 20 May, 2015 | 172.8 | 172.8 | 168.0 | 169.05 | 5171.00 |
| 19 May, 2015 | 175.05 | 179.4 | 171.0 | 172.4 | 2743.00 |
| 18 May, 2015 | 171.0 | 178.0 | 170.5 | 174.05 | 977.00 |
| 15 May, 2015 | 174.0 | 177.9 | 171.0 | 171.75 | 2116.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML