Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2015 | 182.05 | 190.0 | 182.05 | 184.85 | 2957.00 |
| 28 Apr, 2015 | 185.0 | 195.0 | 185.0 | 186.45 | 580.00 |
| 27 Apr, 2015 | 207.95 | 207.95 | 184.0 | 187.5 | 1709.00 |
| 24 Apr, 2015 | 200.0 | 200.0 | 190.0 | 192.05 | 2051.00 |
| 23 Apr, 2015 | 199.95 | 199.95 | 194.0 | 196.0 | 2172.00 |
| 22 Apr, 2015 | 196.0 | 199.95 | 191.35 | 193.65 | 3477.00 |
| 21 Apr, 2015 | 198.0 | 206.9 | 193.5 | 197.75 | 2006.00 |
| 20 Apr, 2015 | 204.0 | 206.8 | 198.0 | 198.45 | 3261.00 |
| 17 Apr, 2015 | 200.0 | 209.6 | 200.0 | 204.55 | 8143.00 |
| 16 Apr, 2015 | 216.5 | 216.5 | 199.15 | 200.4 | 11.51 Thousand |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML