Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2015 | 147.0 | 149.9 | 142.25 | 144.2 | 948.00 |
| 24 Jun, 2015 | 146.05 | 150.0 | 145.1 | 148.7 | 2944.00 |
| 23 Jun, 2015 | 147.3 | 150.0 | 145.7 | 150.0 | 4073.00 |
| 22 Jun, 2015 | 143.55 | 146.95 | 143.5 | 143.8 | 447.00 |
| 19 Jun, 2015 | 144.8 | 153.0 | 138.5 | 142.2 | 18.93 Thousand |
| 18 Jun, 2015 | 142.0 | 143.95 | 140.0 | 141.45 | 2455.00 |
| 17 Jun, 2015 | 137.0 | 143.0 | 137.0 | 141.95 | 931.00 |
| 16 Jun, 2015 | 136.75 | 140.5 | 135.0 | 137.1 | 2018.00 |
| 15 Jun, 2015 | 135.0 | 141.0 | 135.0 | 138.1 | 5350.00 |
| 12 Jun, 2015 | 137.05 | 143.5 | 137.0 | 143.0 | 993.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML