Butterfly Gandhimathi Appliances Limited (BUTTERFLY)

INR 701.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 189.25 194.75 189.1 190.15 25.96 Thousand
22 Jul, 2015 189.1 193.7 188.1 190.2 29.05 Thousand
21 Jul, 2015 190.0 196.0 189.1 189.75 78.84 Thousand
20 Jul, 2015 187.0 195.05 187.0 189.3 135.91 Thousand
17 Jul, 2015 172.8 190.0 172.8 182.95 176.73 Thousand
16 Jul, 2015 163.0 174.4 161.05 169.75 69.12 Thousand
15 Jul, 2015 155.0 168.25 152.6 160.6 19.36 Thousand
14 Jul, 2015 152.0 154.95 150.0 152.6 3631.00
13 Jul, 2015 159.0 161.0 153.05 155.9 1957.00
10 Jul, 2015 154.2 160.0 154.2 158.55 2675.00