Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 192.9 | 192.9 | 178.65 | 181.75 | 75.29 Thousand |
| 05 Aug, 2015 | 188.85 | 193.9 | 187.6 | 188.1 | 44.46 Thousand |
| 04 Aug, 2015 | 192.05 | 194.0 | 187.3 | 189.9 | 40.36 Thousand |
| 03 Aug, 2015 | 199.5 | 202.0 | 188.0 | 191.55 | 88.53 Thousand |
| 31 Jul, 2015 | 197.95 | 199.0 | 191.25 | 197.65 | 98.92 Thousand |
| 30 Jul, 2015 | 207.15 | 213.0 | 194.3 | 196.3 | 652.53 Thousand |
| 29 Jul, 2015 | 190.0 | 194.45 | 185.15 | 191.15 | 189.32 Thousand |
| 28 Jul, 2015 | 194.5 | 194.5 | 187.0 | 188.7 | 65.7 Thousand |
| 27 Jul, 2015 | 190.0 | 195.0 | 190.0 | 192.75 | 49.08 Thousand |
| 24 Jul, 2015 | 192.0 | 193.0 | 187.1 | 187.6 | 30.85 Thousand |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML