Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 154.9 | 161.0 | 150.8 | 155.1 | 5465.00 |
| 08 Jul, 2015 | 155.3 | 159.95 | 146.1 | 153.25 | 4396.00 |
| 07 Jul, 2015 | 158.1 | 162.0 | 155.3 | 158.0 | 5756.00 |
| 06 Jul, 2015 | 164.95 | 169.9 | 155.0 | 159.05 | 4625.00 |
| 03 Jul, 2015 | 153.5 | 169.0 | 153.5 | 166.0 | 4249.00 |
| 02 Jul, 2015 | 146.0 | 167.7 | 143.0 | 161.25 | 25.91 Thousand |
| 01 Jul, 2015 | 150.0 | 150.0 | 146.5 | 146.85 | 30.93 Thousand |
| 30 Jun, 2015 | 150.0 | 152.0 | 145.55 | 149.0 | 37.34 Thousand |
| 29 Jun, 2015 | 144.0 | 150.0 | 141.7 | 147.25 | 1189.00 |
| 26 Jun, 2015 | 152.9 | 152.9 | 143.3 | 148.55 | 4169.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML