Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 147.95 | 154.9 | 146.0 | 151.95 | 11.18 Thousand |
| 02 Sep, 2015 | 150.5 | 150.9 | 142.5 | 144.4 | 25.67 Thousand |
| 01 Sep, 2015 | 153.1 | 156.8 | 148.5 | 149.25 | 19.52 Thousand |
| 31 Aug, 2015 | 148.05 | 162.9 | 148.05 | 156.75 | 30.17 Thousand |
| 28 Aug, 2015 | 155.0 | 157.0 | 147.05 | 148.6 | 10.72 Thousand |
| 27 Aug, 2015 | 149.25 | 154.5 | 147.35 | 151.25 | 39.27 Thousand |
| 26 Aug, 2015 | 148.0 | 151.8 | 142.1 | 144.45 | 14.22 Thousand |
| 25 Aug, 2015 | 146.5 | 150.9 | 138.3 | 146.95 | 25.57 Thousand |
| 24 Aug, 2015 | 166.8 | 166.8 | 136.15 | 146.1 | 49.36 Thousand |
| 21 Aug, 2015 | 171.0 | 171.0 | 166.05 | 169.85 | 11.5 Thousand |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML