Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2015 | 249.9 | 249.9 | 243.25 | 246.35 | 1427.00 |
| 11 Feb, 2015 | 242.05 | 249.9 | 242.05 | 243.05 | 552.00 |
| 10 Feb, 2015 | 244.6 | 258.9 | 244.0 | 245.55 | 3014.00 |
| 09 Feb, 2015 | 250.0 | 251.0 | 243.0 | 244.6 | 2259.00 |
| 06 Feb, 2015 | 263.6 | 263.6 | 250.5 | 252.55 | 2865.00 |
| 05 Feb, 2015 | 259.5 | 260.25 | 251.0 | 257.8 | 5669.00 |
| 04 Feb, 2015 | 267.0 | 267.0 | 237.05 | 250.4 | 11.68 Thousand |
| 03 Feb, 2015 | 269.6 | 269.6 | 256.75 | 261.55 | 10.56 Thousand |
| 02 Feb, 2015 | 263.95 | 270.0 | 261.1 | 267.0 | 17.2 Thousand |
| 30 Jan, 2015 | 269.0 | 270.0 | 260.5 | 263.75 | 20.83 Thousand |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML