Butterfly Gandhimathi Appliances Limited (BUTTERFLY)
INR 701.55
(0.07%)
INR 701.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 291.75 | 297.85 | 291.75 | 297.0 | 472.00 |
| 30 Jun, 2014 | 300.0 | 303.0 | 290.0 | 297.95 | 1244.00 |
| 27 Jun, 2014 | 294.0 | 300.0 | 286.0 | 292.4 | 4698.00 |
| 26 Jun, 2014 | 293.0 | 293.05 | 293.0 | 293.0 | 233.00 |
| 25 Jun, 2014 | 295.0 | 296.95 | 290.1 | 292.5 | 650.00 |
| 24 Jun, 2014 | 297.9 | 298.0 | 288.0 | 290.1 | 2120.00 |
| 23 Jun, 2014 | 300.0 | 300.0 | 286.05 | 290.15 | 4493.00 |
| 20 Jun, 2014 | 301.05 | 309.0 | 300.0 | 309.0 | 355.00 |
| 19 Jun, 2014 | 309.9 | 309.9 | 300.2 | 303.0 | 212.00 |
| 18 Jun, 2014 | 302.15 | 307.0 | 298.0 | 304.55 | 1954.00 |
BVCL
BYKE
CALSOFT
BSL
BSOFT
BTML