Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1229.9 | 1229.9 | 1189.1 | 1194.1 | 10.86 Thousand |
| 06 Oct, 2023 | 1224.0 | 1248.0 | 1217.0 | 1227.75 | 4478.00 |
| 05 Oct, 2023 | 1222.0 | 1241.0 | 1215.0 | 1227.5 | 4146.00 |
| 04 Oct, 2023 | 1245.0 | 1246.2 | 1215.0 | 1220.8 | 7187.00 |
| 03 Oct, 2023 | 1265.95 | 1287.0 | 1225.1 | 1238.3 | 8623.00 |
| 29 Sep, 2023 | 1235.85 | 1285.6 | 1218.0 | 1266.3 | 32.16 Thousand |
| 28 Sep, 2023 | 1192.0 | 1258.4 | 1192.0 | 1235.85 | 26.74 Thousand |
| 27 Sep, 2023 | 1212.25 | 1212.35 | 1190.05 | 1203.75 | 22.82 Thousand |
| 26 Sep, 2023 | 1214.6 | 1214.6 | 1186.95 | 1194.3 | 7073.00 |
| 25 Sep, 2023 | 1224.0 | 1224.0 | 1195.05 | 1206.65 | 5821.00 |
4260
FDHC
DEN
IOLCP
3531
WELINV