BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 2237.0 2266.4 2180.0 2231.2 5.97 Million
06 Oct, 2025 2103.7 2223.8 2102.0 2217.9 8.54 Million
03 Oct, 2025 2080.9 2099.9 2050.0 2093.4 2.82 Million
02 Oct, 2025 2081.4 2081.4 2081.4 2081.4 -
01 Oct, 2025 2048.0 2085.0 2038.0 2081.4 3.71 Million
30 Sep, 2025 2105.0 2108.9 2035.1 2040.2 3.61 Million
29 Sep, 2025 2055.0 2121.0 2047.9 2097.4 4.44 Million
26 Sep, 2025 2042.9 2084.9 2021.5 2043.2 4.53 Million
25 Sep, 2025 2070.0 2095.0 2040.0 2043.3 5.08 Million
24 Sep, 2025 2122.2 2135.0 2060.0 2076.4 4.08 Million