BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2150.0 2188.0 2140.0 2164.5 8.3 Million
23 Apr, 2025 2099.67 2153.0 2075.0 2146.33 11.01 Million
22 Apr, 2025 2116.0 2136.0 2075.0 2080.5 10.09 Million
21 Apr, 2025 1993.67 2104.33 1990.0 2095.0 12.25 Million
17 Apr, 2025 1969.67 2013.33 1955.17 1977.0 7.75 Million
16 Apr, 2025 1995.67 1999.33 1953.33 1976.83 6.66 Million
15 Apr, 2025 1917.0 1991.67 1907.0 1986.0 7.91 Million
11 Apr, 2025 1899.13 1908.0 1860.67 1881.58 7.93 Million
09 Apr, 2025 1833.4 1870.0 1802.53 1849.45 9.48 Million
08 Apr, 2025 1800.0 1852.95 1784.18 1846.07 10.42 Million