BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 1025.01 1028.7 1007.19 1010.07 4.2 Million
08 Feb, 2017 1013.04 1034.82 998.73 1022.58 10.68 Million
07 Feb, 2017 1029.96 1035.99 1001.34 1006.83 11.64 Million
06 Feb, 2017 1080.99 1087.83 1023.12 1029.24 19.79 Million
03 Feb, 2017 1085.04 1199.97 1065.06 1069.2 141.94 Million