BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 974.79 976.77 964.98 965.88 1.08 Million
22 Feb, 2017 981.99 986.67 971.28 974.25 1.22 Million
21 Feb, 2017 974.97 994.86 971.73 984.24 3 Million
20 Feb, 2017 967.23 976.41 963.09 971.19 1.79 Million
17 Feb, 2017 971.01 978.03 963.99 967.23 2.28 Million
16 Feb, 2017 982.98 987.21 961.02 963.9 3.51 Million
15 Feb, 2017 1001.97 1009.89 977.67 981.72 4 Million
14 Feb, 2017 1004.94 1018.98 998.01 1004.04 4.61 Million
13 Feb, 2017 1008.99 1010.43 998.46 1001.79 4.53 Million
10 Feb, 2017 1014.84 1024.02 1002.96 1005.03 3.78 Million