BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2840.0 | 2849.0 | 2734.9 | 2751.1 | 3.31 Million |
| 02 Dec, 2025 | 2885.0 | 2892.0 | 2833.0 | 2843.2 | 2.45 Million |
| 01 Dec, 2025 | 2919.0 | 2951.0 | 2875.5 | 2886.6 | 3.18 Million |
| 28 Nov, 2025 | 2940.0 | 2942.3 | 2896.1 | 2902.4 | 2.52 Million |
| 27 Nov, 2025 | 2896.0 | 2936.7 | 2878.0 | 2929.1 | 3.82 Million |
| 26 Nov, 2025 | 2840.6 | 2906.8 | 2828.8 | 2886.7 | 3.13 Million |
| 25 Nov, 2025 | 2802.0 | 2854.8 | 2795.0 | 2840.6 | 2.95 Million |
| 24 Nov, 2025 | 2865.0 | 2879.0 | 2798.0 | 2802.2 | 3.1 Million |
| 21 Nov, 2025 | 2894.0 | 2915.0 | 2850.0 | 2858.3 | 3.73 Million |
| 20 Nov, 2025 | 2923.9 | 2960.0 | 2887.5 | 2895.5 | 6.3 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS