BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 2116.67 2159.17 2090.0 2151.17 6.59 Million
02 May, 2025 2120.33 2169.67 2095.33 2102.17 7.7 Million
30 Apr, 2025 2223.33 2223.33 2107.5 2119.67 7.38 Million
29 Apr, 2025 2200.33 2269.33 2187.17 2213.83 11.04 Million
28 Apr, 2025 2100.0 2199.17 2090.67 2188.17 8.72 Million
25 Apr, 2025 2175.0 2198.33 2057.5 2101.17 12.84 Million
24 Apr, 2025 2150.0 2188.0 2140.0 2164.5 8.3 Million
23 Apr, 2025 2099.67 2153.0 2075.0 2146.33 11.01 Million
22 Apr, 2025 2116.0 2136.0 2075.0 2080.5 10.09 Million
21 Apr, 2025 1993.67 2104.33 1990.0 2095.0 12.25 Million