BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2496.6 | 2496.6 | 2496.6 | 2496.6 | - |
| 04 Nov, 2025 | 2555.0 | 2555.0 | 2489.0 | 2496.6 | 3.16 Million |
| 03 Nov, 2025 | 2489.0 | 2577.0 | 2485.5 | 2548.3 | 8.12 Million |
| 31 Oct, 2025 | 2444.0 | 2493.9 | 2326.1 | 2479.0 | 7.81 Million |
| 30 Oct, 2025 | 2459.0 | 2471.2 | 2437.2 | 2442.8 | 1.96 Million |
| 29 Oct, 2025 | 2424.9 | 2454.0 | 2410.0 | 2447.3 | 2.3 Million |
| 28 Oct, 2025 | 2511.0 | 2513.2 | 2405.0 | 2419.7 | 5.69 Million |
| 27 Oct, 2025 | 2482.8 | 2515.0 | 2462.0 | 2510.2 | 2.54 Million |
| 24 Oct, 2025 | 2492.9 | 2506.7 | 2466.2 | 2475.0 | 2.12 Million |
| 23 Oct, 2025 | 2499.0 | 2533.7 | 2481.0 | 2487.5 | 3.29 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS