BSE Limited (BSE.NS)
INR 5958.0
(5.55%)
INR 5958.0
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3865.0 | 4068.9 | 3865.0 | 4014.4 | 7.26 Million |
| 11 Mar, 2025 | 3920.0 | 3978.95 | 3682.0 | 3809.75 | 7.26 Million |
| 10 Mar, 2025 | 4170.0 | 4233.8 | 3976.05 | 3998.95 | 4.17 Million |
| 07 Mar, 2025 | 4229.9 | 4324.8 | 4162.05 | 4178.3 | 3.68 Million |
| 06 Mar, 2025 | 4380.0 | 4383.75 | 4215.0 | 4253.45 | 4.89 Million |
| 05 Mar, 2025 | 4300.0 | 4372.65 | 4035.1 | 4299.1 | 10.9 Million |
| 04 Mar, 2025 | 4282.1 | 4564.95 | 4187.0 | 4453.65 | 6.41 Million |
| 03 Mar, 2025 | 4615.0 | 4615.0 | 4343.65 | 4359.45 | 6.34 Million |
| 28 Feb, 2025 | 5120.0 | 5199.0 | 4551.2 | 4633.7 | 7.17 Million |
| 27 Feb, 2025 | 5514.95 | 5524.0 | 5120.0 | 5162.5 | 2.74 Million |
DTG
MDN
SMWH
NNND
1921
SCWO