BSE Limited (BSE.NS)
INR 5931.0
(0.01%)
INR 5931.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5000.0 | 5534.4 | 5000.0 | 5479.8 | 18.77 Million |
| 27 Mar, 2025 | 4650.0 | 4735.0 | 4578.2 | 4684.35 | 6.93 Million |
| 26 Mar, 2025 | 4670.0 | 4687.0 | 4453.0 | 4474.7 | 4.13 Million |
| 25 Mar, 2025 | 4684.0 | 4777.3 | 4615.8 | 4651.65 | 4.13 Million |
| 24 Mar, 2025 | 4840.0 | 4908.9 | 4621.7 | 4655.05 | 5.81 Million |
| 21 Mar, 2025 | 4489.0 | 4850.0 | 4455.1 | 4779.75 | 7.03 Million |
| 20 Mar, 2025 | 4434.0 | 4553.0 | 4355.0 | 4478.1 | 5.36 Million |
| 19 Mar, 2025 | 4164.0 | 4413.25 | 4155.5 | 4392.45 | 5.17 Million |
| 18 Mar, 2025 | 4008.0 | 4167.95 | 3980.0 | 4146.7 | 3.32 Million |
| 17 Mar, 2025 | 3969.6 | 4025.0 | 3901.0 | 3962.35 | 2.9 Million |
DTG
MDN
SMWH
NNND
1921
SCWO