BSE Limited (BSE.NS)
INR 6306.5
(-0.83%)
INR 6306.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2939.8 | 2985.0 | 2920.0 | 2933.2 | 10.36 Million |
| 05 Jun, 2025 | 2821.1 | 2918.0 | 2815.0 | 2909.8 | 11.09 Million |
| 04 Jun, 2025 | 2779.9 | 2815.0 | 2711.0 | 2797.1 | 6.82 Million |
| 03 Jun, 2025 | 2720.0 | 2787.8 | 2692.0 | 2764.9 | 8.66 Million |
| 02 Jun, 2025 | 2690.0 | 2735.2 | 2647.0 | 2693.3 | 10.99 Million |
| 30 May, 2025 | 2472.5 | 2690.0 | 2469.0 | 2674.0 | 18.46 Million |
| 29 May, 2025 | 2429.0 | 2470.0 | 2391.0 | 2464.5 | 6.16 Million |
| 28 May, 2025 | 2425.0 | 2438.0 | 2385.0 | 2404.0 | 5.09 Million |
| 27 May, 2025 | 2450.0 | 2450.0 | 2395.5 | 2404.0 | 6.55 Million |
| 26 May, 2025 | 2480.0 | 2526.0 | 2435.0 | 2450.0 | 9.28 Million |
DTG
MDN
SMWH
NNND
1921
SCWO