BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 2832.0 2914.6 2825.0 2898.3 6.11 Million
18 Nov, 2025 2811.6 2872.5 2787.9 2834.1 5.4 Million
17 Nov, 2025 2836.5 2836.5 2795.5 2811.9 3.81 Million
14 Nov, 2025 2741.0 2834.0 2740.3 2827.6 5.78 Million
13 Nov, 2025 2788.4 2833.0 2748.0 2760.2 5.27 Million
12 Nov, 2025 2770.0 2818.0 2732.1 2775.4 15.96 Million
11 Nov, 2025 2638.4 2664.8 2602.5 2644.2 4.34 Million
10 Nov, 2025 2690.0 2705.0 2617.4 2625.3 6.14 Million
07 Nov, 2025 2450.0 2718.7 2443.2 2678.3 20.29 Million
06 Nov, 2025 2495.0 2495.7 2429.9 2455.5 2.85 Million