BSE Limited (BSE.NS)

INR 5958.0

(5.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5751.0 5975.0 5721.0 5958.0 2.63 Million
11 Apr, 2025 5697.4 5724.0 5582.0 5644.75 2.64 Million
09 Apr, 2025 5500.2 5610.0 5407.6 5548.35 3.16 Million
08 Apr, 2025 5400.0 5558.85 5352.55 5538.2 3.47 Million
07 Apr, 2025 5000.05 5250.0 4978.35 5182.45 4.21 Million
04 Apr, 2025 5623.45 5659.65 5462.8 5517.45 4.49 Million
03 Apr, 2025 5576.0 5787.2 5561.5 5620.85 4.5 Million
02 Apr, 2025 5469.0 5680.0 5430.0 5654.85 4.85 Million
01 Apr, 2025 5544.0 5575.5 5430.0 5466.0 4.64 Million
28 Mar, 2025 5000.0 5534.4 5000.0 5479.8 18.77 Million