BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2506.5 | 2519.0 | 2477.0 | 2487.8 | 946.62 Thousand |
| 20 Oct, 2025 | 2503.2 | 2526.8 | 2490.0 | 2494.1 | 2.52 Million |
| 17 Oct, 2025 | 2512.0 | 2538.0 | 2461.8 | 2485.6 | 3.96 Million |
| 16 Oct, 2025 | 2468.8 | 2567.1 | 2462.0 | 2509.2 | 9.18 Million |
| 15 Oct, 2025 | 2460.0 | 2476.3 | 2435.6 | 2456.3 | 3.21 Million |
| 14 Oct, 2025 | 2501.0 | 2556.8 | 2428.5 | 2448.3 | 8.98 Million |
| 13 Oct, 2025 | 2375.0 | 2505.0 | 2355.0 | 2476.0 | 8.77 Million |
| 10 Oct, 2025 | 2335.0 | 2410.0 | 2332.6 | 2385.0 | 7.27 Million |
| 09 Oct, 2025 | 2244.2 | 2338.0 | 2230.0 | 2330.2 | 7.86 Million |
| 08 Oct, 2025 | 2227.0 | 2264.3 | 2210.0 | 2244.2 | 3.86 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS