BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1800.0 1852.95 1784.18 1846.07 10.42 Million
07 Apr, 2025 1666.68 1750.0 1659.45 1727.48 12.64 Million
04 Apr, 2025 1874.48 1886.55 1820.93 1839.15 11.4 Million
03 Apr, 2025 1858.67 1929.07 1853.83 1873.62 13.5 Million
02 Apr, 2025 1823.0 1893.33 1810.0 1884.95 14.55 Million
01 Apr, 2025 1848.0 1858.5 1810.0 1822.0 13.94 Million
28 Mar, 2025 1666.67 1844.8 1666.67 1826.6 56.31 Million
27 Mar, 2025 1550.0 1578.33 1526.07 1561.45 20.8 Million
26 Mar, 2025 1556.67 1562.33 1484.33 1491.57 8.87 Million
25 Mar, 2025 1561.33 1592.43 1538.6 1550.55 12.41 Million