BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 2157.0 2160.0 2086.4 2122.2 4.93 Million
22 Sep, 2025 2175.0 2196.0 2150.0 2156.2 2.78 Million
19 Sep, 2025 2200.0 2212.0 2180.0 2182.6 2.77 Million
18 Sep, 2025 2222.7 2239.9 2186.4 2198.3 3.04 Million
17 Sep, 2025 2209.3 2230.0 2201.0 2209.8 2.57 Million
16 Sep, 2025 2235.0 2235.7 2180.4 2199.3 3.43 Million
15 Sep, 2025 2218.0 2254.3 2216.2 2227.4 3.36 Million
12 Sep, 2025 2185.0 2223.0 2179.3 2201.2 4.7 Million
11 Sep, 2025 2272.0 2280.0 2145.2 2162.8 9.46 Million
10 Sep, 2025 2365.0 2368.2 2242.4 2266.5 5.22 Million