BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1409.97 1441.6 1387.35 1392.77 11.04 Million
06 Mar, 2025 1460.0 1461.25 1405.0 1417.82 14.68 Million
05 Mar, 2025 1433.33 1457.55 1345.03 1433.03 32.71 Million
04 Mar, 2025 1427.37 1521.65 1395.67 1484.55 19.25 Million
03 Mar, 2025 1538.33 1538.33 1447.88 1453.15 19.02 Million
28 Feb, 2025 1706.67 1733.0 1517.07 1544.57 21.53 Million
27 Feb, 2025 1838.32 1841.33 1706.67 1720.83 8.24 Million
25 Feb, 2025 1883.33 1888.45 1830.0 1834.0 5.19 Million
24 Feb, 2025 1883.33 1914.0 1862.0 1869.75 4.46 Million
21 Feb, 2025 1979.97 2015.82 1904.15 1919.27 10.07 Million