BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2282.0 | 2290.0 | 2212.0 | 2215.6 | 5.67 Million |
| 25 Aug, 2025 | 2335.0 | 2342.9 | 2286.1 | 2290.8 | 3.98 Million |
| 22 Aug, 2025 | 2331.3 | 2353.5 | 2292.2 | 2332.8 | 5.91 Million |
| 21 Aug, 2025 | 2524.0 | 2529.8 | 2325.0 | 2332.2 | 12.15 Million |
| 20 Aug, 2025 | 2505.0 | 2533.0 | 2485.1 | 2523.0 | 2.67 Million |
| 19 Aug, 2025 | 2505.0 | 2532.0 | 2470.0 | 2491.5 | 3.15 Million |
| 18 Aug, 2025 | 2520.0 | 2550.0 | 2487.0 | 2494.8 | 3.16 Million |
| 14 Aug, 2025 | 2500.0 | 2514.4 | 2456.0 | 2482.0 | 2.74 Million |
| 13 Aug, 2025 | 2385.0 | 2501.9 | 2381.9 | 2496.4 | 5.39 Million |
| 12 Aug, 2025 | 2400.0 | 2411.0 | 2346.5 | 2368.7 | 2.57 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS