BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1979.97 2015.82 1904.15 1919.27 10.07 Million
20 Feb, 2025 1895.67 1994.33 1868.17 1986.38 14.66 Million
19 Feb, 2025 1718.33 1891.57 1716.65 1877.0 11.83 Million
18 Feb, 2025 1736.33 1742.33 1696.67 1728.7 3.75 Million
17 Feb, 2025 1699.83 1744.67 1657.0 1736.23 5.75 Million
14 Feb, 2025 1778.33 1778.33 1688.67 1706.85 7.14 Million
13 Feb, 2025 1788.0 1798.32 1735.33 1751.82 5.86 Million
12 Feb, 2025 1731.33 1811.67 1681.37 1785.1 12.79 Million
11 Feb, 2025 1883.33 1888.02 1717.0 1729.05 7.22 Million
10 Feb, 2025 1910.0 1931.65 1866.67 1876.53 4.12 Million