BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2400.0 | 2421.0 | 2370.0 | 2396.3 | 3.27 Million |
| 08 Aug, 2025 | 2500.0 | 2503.6 | 2382.3 | 2392.9 | 6.68 Million |
| 07 Aug, 2025 | 2370.0 | 2454.0 | 2359.3 | 2442.2 | 4.56 Million |
| 06 Aug, 2025 | 2370.4 | 2428.0 | 2282.0 | 2387.6 | 9.4 Million |
| 05 Aug, 2025 | 2492.0 | 2494.1 | 2346.1 | 2367.2 | 7.03 Million |
| 04 Aug, 2025 | 2420.0 | 2495.0 | 2381.2 | 2486.6 | 3.34 Million |
| 01 Aug, 2025 | 2429.3 | 2470.0 | 2383.5 | 2411.3 | 3.12 Million |
| 31 Jul, 2025 | 2427.5 | 2474.7 | 2416.0 | 2427.4 | 2.93 Million |
| 30 Jul, 2025 | 2495.0 | 2496.6 | 2447.0 | 2457.5 | 1.84 Million |
| 29 Jul, 2025 | 2450.0 | 2500.0 | 2438.0 | 2487.1 | 2.6 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS