BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1903.0 1921.1 1790.33 1813.72 6.13 Million
24 Jan, 2025 1970.0 2016.6 1937.42 1945.2 3.72 Million
23 Jan, 2025 1921.63 1983.33 1905.42 1969.9 4.06 Million
22 Jan, 2025 1933.33 1938.33 1867.0 1919.57 4.65 Million
21 Jan, 2025 2000.32 2003.23 1913.88 1929.97 4.17 Million
20 Jan, 2025 2023.33 2044.47 1971.65 1993.27 3.83 Million
17 Jan, 2025 1992.33 2008.22 1958.33 1999.58 3.59 Million
16 Jan, 2025 1943.33 2010.3 1938.02 1998.22 8.25 Million
15 Jan, 2025 1850.0 1936.33 1850.0 1928.67 10.9 Million
14 Jan, 2025 1758.33 1832.63 1734.02 1816.28 7.22 Million