BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1728.15 1753.33 1688.83 1707.22 3.92 Million
09 Jan, 2025 1800.13 1809.67 1730.35 1735.08 2.89 Million
08 Jan, 2025 1797.33 1812.98 1752.33 1800.13 3.8 Million
07 Jan, 2025 1696.67 1821.67 1696.67 1796.1 6.02 Million
06 Jan, 2025 1783.33 1792.5 1684.98 1696.33 3.81 Million
03 Jan, 2025 1831.18 1853.8 1771.03 1779.92 3.17 Million
02 Jan, 2025 1815.48 1833.33 1786.63 1822.07 2.47 Million
01 Jan, 2025 1776.0 1812.87 1765.33 1808.67 2.47 Million
31 Dec, 2024 1769.33 1783.33 1738.47 1775.13 2.7 Million
30 Dec, 2024 1750.0 1789.33 1740.52 1769.5 5.87 Million