BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2788.9 | 2805.0 | 2753.4 | 2770.1 | 2.97 Million |
| 27 Jun, 2025 | 2816.5 | 2838.1 | 2760.0 | 2775.6 | 4.14 Million |
| 26 Jun, 2025 | 2789.0 | 2821.0 | 2748.0 | 2803.0 | 3.86 Million |
| 25 Jun, 2025 | 2800.2 | 2825.0 | 2772.1 | 2789.0 | 3.72 Million |
| 24 Jun, 2025 | 2850.0 | 2865.6 | 2777.0 | 2785.6 | 6.05 Million |
| 23 Jun, 2025 | 2670.0 | 2795.0 | 2648.0 | 2775.3 | 7 Million |
| 20 Jun, 2025 | 2600.0 | 2698.4 | 2571.0 | 2688.1 | 5.8 Million |
| 19 Jun, 2025 | 2645.0 | 2656.4 | 2584.0 | 2595.4 | 4.15 Million |
| 18 Jun, 2025 | 2525.0 | 2664.0 | 2500.0 | 2633.2 | 9.96 Million |
| 17 Jun, 2025 | 2719.0 | 2730.0 | 2622.3 | 2664.4 | 6.16 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS