BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2690.0 | 2735.2 | 2647.0 | 2693.3 | 10.99 Million |
| 30 May, 2025 | 2472.5 | 2690.0 | 2469.0 | 2674.0 | 18.46 Million |
| 29 May, 2025 | 2429.0 | 2470.0 | 2391.0 | 2464.5 | 6.16 Million |
| 28 May, 2025 | 2425.0 | 2438.0 | 2385.0 | 2404.0 | 5.09 Million |
| 27 May, 2025 | 2450.0 | 2450.0 | 2395.5 | 2404.0 | 6.55 Million |
| 26 May, 2025 | 2480.0 | 2526.0 | 2435.0 | 2450.0 | 9.28 Million |
| 23 May, 2025 | 2358.0 | 2488.0 | 2335.0 | 2448.0 | 16.55 Million |
| 22 May, 2025 | 7305.0 | 7320.51 | 6894.99 | 6996.51 | 15.08 Million |
| 21 May, 2025 | 7400.01 | 7470.0 | 7200.51 | 7305.0 | 8.33 Million |
| 20 May, 2025 | 7533.0 | 7587.99 | 7362.0 | 7385.49 | 9.83 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS