BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1868.33 1884.67 1827.0 1878.32 5.32 Million
12 Dec, 2024 1863.22 1905.9 1857.35 1870.23 6.04 Million
11 Dec, 2024 1819.67 1859.63 1809.02 1850.73 4.75 Million
10 Dec, 2024 1829.0 1845.23 1784.02 1822.12 7.25 Million
09 Dec, 2024 1792.33 1869.32 1769.97 1822.37 12.25 Million
06 Dec, 2024 1760.48 1815.0 1748.87 1798.82 18.89 Million
05 Dec, 2024 1533.0 1750.0 1530.5 1731.63 35.83 Million
04 Dec, 2024 1512.1 1531.67 1495.2 1524.02 4.3 Million
03 Dec, 2024 1524.0 1541.33 1497.5 1504.6 3.82 Million
02 Dec, 2024 1553.33 1562.63 1510.53 1521.28 4.73 Million