BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7314.99 | 7475.01 | 7281.99 | 7458.99 | 6.77 Million |
| 16 May, 2025 | 7200.0 | 7314.99 | 7191.51 | 7278.99 | 5.43 Million |
| 15 May, 2025 | 7352.01 | 7352.01 | 7111.5 | 7148.01 | 10.08 Million |
| 14 May, 2025 | 7352.01 | 7422.51 | 7251.51 | 7347.0 | 9.44 Million |
| 13 May, 2025 | 6999.99 | 7346.01 | 6981.51 | 7315.5 | 16.15 Million |
| 12 May, 2025 | 6900.0 | 7047.0 | 6864.99 | 6955.5 | 11.88 Million |
| 09 May, 2025 | 6500.01 | 6650.01 | 6482.01 | 6572.01 | 10.55 Million |
| 08 May, 2025 | 6729.0 | 6894.0 | 6630.99 | 6690.0 | 15.81 Million |
| 07 May, 2025 | 6369.99 | 6847.5 | 6352.5 | 6652.5 | 32.61 Million |
| 06 May, 2025 | 6474.99 | 6529.5 | 6219.99 | 6245.01 | 7.53 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS