BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1537.67 1569.6 1528.83 1556.92 6.71 Million
28 Nov, 2024 1509.33 1533.33 1490.08 1524.65 4.79 Million
27 Nov, 2024 1486.0 1499.67 1426.67 1492.08 8.95 Million
26 Nov, 2024 1532.67 1553.0 1464.0 1477.03 13.14 Million
25 Nov, 2024 1613.33 1651.67 1529.05 1562.27 36.84 Million
22 Nov, 2024 1575.0 1594.9 1553.7 1573.32 4.59 Million
21 Nov, 2024 1580.0 1606.0 1523.33 1565.05 7.24 Million
19 Nov, 2024 1582.67 1619.33 1564.53 1575.78 6.98 Million
18 Nov, 2024 1521.33 1580.0 1490.62 1568.67 7.52 Million
14 Nov, 2024 1499.67 1555.0 1498.33 1515.93 5.63 Million