BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6350.01 | 6477.51 | 6270.0 | 6453.51 | 6.59 Million |
| 02 May, 2025 | 6360.99 | 6509.01 | 6285.99 | 6317.01 | 6.75 Million |
| 30 Apr, 2025 | 6669.99 | 6669.99 | 6322.5 | 6359.01 | 7.38 Million |
| 29 Apr, 2025 | 6600.99 | 6807.99 | 6561.51 | 6641.49 | 11.04 Million |
| 28 Apr, 2025 | 6300.0 | 6597.51 | 6272.01 | 6564.51 | 8.72 Million |
| 25 Apr, 2025 | 6525.0 | 6594.99 | 6172.5 | 6303.51 | 12.84 Million |
| 24 Apr, 2025 | 6450.0 | 6564.0 | 6420.0 | 6493.5 | 8.3 Million |
| 23 Apr, 2025 | 6299.01 | 6459.0 | 6225.0 | 6438.99 | 11.01 Million |
| 22 Apr, 2025 | 6348.0 | 6408.0 | 6225.0 | 6241.5 | 10.09 Million |
| 21 Apr, 2025 | 5981.01 | 6312.99 | 5970.0 | 6285.0 | 12.25 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS