BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1579.18 1596.33 1483.9 1497.27 10.94 Million
12 Nov, 2024 1558.33 1594.63 1540.35 1559.4 5.43 Million
11 Nov, 2024 1558.33 1582.58 1520.0 1541.05 5.96 Million
08 Nov, 2024 1634.67 1656.33 1550.1 1564.63 9.57 Million
07 Nov, 2024 1571.85 1632.47 1566.67 1624.02 9.62 Million
06 Nov, 2024 1549.33 1605.0 1539.48 1561.52 9.57 Million
05 Nov, 2024 1481.67 1541.67 1467.43 1534.32 8.04 Million
04 Nov, 2024 1481.33 1520.0 1457.33 1471.22 6.47 Million
01 Nov, 2024 1494.1 1508.0 1471.52 1487.88 1.53 Million
31 Oct, 2024 1455.0 1497.43 1438.37 1488.53 5.85 Million