BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1431.0 1508.0 1419.53 1446.88 9.4 Million
29 Oct, 2024 1395.33 1433.33 1379.03 1428.02 4.74 Million
28 Oct, 2024 1373.33 1416.0 1362.37 1388.4 5.32 Million
25 Oct, 2024 1441.63 1441.63 1331.22 1354.25 7.13 Million
24 Oct, 2024 1431.67 1459.93 1425.18 1441.65 6.04 Million
23 Oct, 2024 1370.0 1466.67 1337.0 1424.4 10.11 Million
22 Oct, 2024 1453.33 1454.67 1350.37 1363.42 8.44 Million
21 Oct, 2024 1440.33 1486.33 1437.03 1444.8 8.39 Million
18 Oct, 2024 1412.33 1481.0 1367.0 1424.93 17.13 Million
17 Oct, 2024 1509.52 1518.93 1400.0 1419.18 10.88 Million