BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5909.01 | 6039.99 | 5865.51 | 5931.0 | 7.75 Million |
| 16 Apr, 2025 | 5987.01 | 5997.99 | 5859.99 | 5930.49 | 6.66 Million |
| 15 Apr, 2025 | 5751.0 | 5975.01 | 5721.0 | 5958.0 | 7.91 Million |
| 11 Apr, 2025 | 5697.39 | 5724.0 | 5582.01 | 5644.74 | 7.93 Million |
| 09 Apr, 2025 | 5500.2 | 5610.0 | 5407.59 | 5548.35 | 9.48 Million |
| 08 Apr, 2025 | 5400.0 | 5558.85 | 5352.54 | 5538.21 | 10.42 Million |
| 07 Apr, 2025 | 5000.04 | 5250.0 | 4978.35 | 5182.44 | 12.64 Million |
| 04 Apr, 2025 | 5623.44 | 5659.65 | 5462.79 | 5517.45 | 11.4 Million |
| 03 Apr, 2025 | 5576.01 | 5787.21 | 5561.49 | 5620.86 | 13.5 Million |
| 02 Apr, 2025 | 5469.0 | 5679.99 | 5430.0 | 5654.85 | 14.55 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS