BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1266.67 1411.67 1248.35 1317.87 33.66 Million
01 Oct, 2024 1248.33 1306.67 1230.03 1286.3 10.89 Million
30 Sep, 2024 1193.33 1275.0 1193.32 1228.22 8.31 Million
27 Sep, 2024 1253.33 1257.2 1208.33 1215.32 2.92 Million
26 Sep, 2024 1311.67 1313.32 1245.0 1253.02 5.73 Million
25 Sep, 2024 1331.0 1334.33 1275.37 1279.28 4.75 Million
24 Sep, 2024 1317.33 1359.0 1303.73 1326.72 7.33 Million
23 Sep, 2024 1333.67 1400.0 1298.68 1310.78 15.61 Million
20 Sep, 2024 1245.0 1350.0 1226.35 1328.32 20.51 Million
19 Sep, 2024 1298.67 1298.67 1191.98 1237.07 18.73 Million