BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3969.6 4025.01 3900.99 3962.34 8.72 Million
13 Mar, 2025 4014.39 4059.36 3900.0 3926.25 11.31 Million
12 Mar, 2025 3864.99 4068.9 3864.99 4014.39 18.98 Million
11 Mar, 2025 3920.01 3978.96 3681.99 3809.76 21.78 Million
10 Mar, 2025 4170.0 4233.81 3976.05 3998.94 12.51 Million
07 Mar, 2025 4229.91 4324.8 4162.05 4178.31 11.04 Million
06 Mar, 2025 4380.0 4383.75 4215.0 4253.46 14.68 Million
05 Mar, 2025 4299.99 4372.65 4035.09 4299.09 32.71 Million
04 Mar, 2025 4282.11 4564.95 4187.01 4453.65 19.25 Million
03 Mar, 2025 4614.99 4614.99 4343.64 4359.45 19.02 Million