BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5364.0 | 5394.96 | 5205.99 | 5255.46 | 5.86 Million |
| 12 Feb, 2025 | 5193.99 | 5435.01 | 5044.11 | 5355.3 | 12.79 Million |
| 11 Feb, 2025 | 5649.99 | 5664.06 | 5151.0 | 5187.15 | 7.22 Million |
| 10 Feb, 2025 | 5730.0 | 5794.95 | 5600.01 | 5629.59 | 4.12 Million |
| 07 Feb, 2025 | 5499.99 | 5748.69 | 5463.09 | 5726.1 | 8.03 Million |
| 06 Feb, 2025 | 5858.01 | 5858.01 | 5520.0 | 5567.55 | 5.86 Million |
| 05 Feb, 2025 | 5618.46 | 5855.01 | 5570.01 | 5833.11 | 6.22 Million |
| 04 Feb, 2025 | 5468.01 | 5593.65 | 5451.96 | 5565.36 | 3.76 Million |
| 03 Feb, 2025 | 5331.0 | 5439.99 | 5270.01 | 5415.39 | 3.36 Million |
| 01 Feb, 2025 | 5323.5 | 5469.45 | 5250.99 | 5404.05 | 3.76 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS