BSE Limited (BSE.NS)
INR 6306.5
(-0.83%)
INR 6306.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 967.37 | 977.48 | 935.0 | 941.42 | 2.16 Million |
| 05 Sep, 2024 | 922.67 | 965.0 | 922.67 | 963.53 | 4.59 Million |
| 04 Sep, 2024 | 901.67 | 938.33 | 900.33 | 920.12 | 2.26 Million |
| 03 Sep, 2024 | 920.03 | 926.07 | 900.03 | 910.65 | 1.3 Million |
| 02 Sep, 2024 | 946.5 | 946.5 | 917.0 | 921.7 | 1.69 Million |
| 01 Sep, 2024 | 2839.5 | 2839.5 | 2751.0 | 2765.1 | 564.63 Thousand |
| 30 Aug, 2024 | 946.33 | 950.0 | 935.33 | 944.22 | 1.98 Million |
| 29 Aug, 2024 | 928.0 | 945.67 | 920.73 | 937.25 | 3.24 Million |
| 28 Aug, 2024 | 921.67 | 945.13 | 913.83 | 926.88 | 4.71 Million |
| 27 Aug, 2024 | 911.0 | 917.82 | 893.67 | 900.08 | 1.47 Million |
DTG
MDN
SMWH
NNND
1921
SCWO