BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1116.0 1315.0 1115.0 1298.72 46.89 Million
17 Sep, 2024 1140.0 1185.67 1105.0 1111.23 12.24 Million
16 Sep, 2024 986.67 1153.0 985.0 1143.93 31.97 Million
15 Sep, 2024 2960.0 2995.0 2955.0 2994.9 89.67 Thousand
13 Sep, 2024 964.0 978.5 958.0 967.57 2.26 Million
12 Sep, 2024 962.67 968.33 943.92 956.33 1.15 Million
11 Sep, 2024 950.33 981.97 942.93 960.63 2.19 Million
10 Sep, 2024 946.67 956.67 937.72 950.23 1.33 Million
09 Sep, 2024 939.73 949.67 913.77 944.93 1.66 Million
08 Sep, 2024 2819.2 2849.0 2741.3 2834.8 555.61 Thousand