BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5120.01 | 5199.0 | 4551.21 | 4633.71 | 21.53 Million |
| 27 Feb, 2025 | 5514.96 | 5523.99 | 5120.01 | 5162.49 | 8.24 Million |
| 25 Feb, 2025 | 5649.99 | 5665.35 | 5490.0 | 5502.0 | 5.19 Million |
| 24 Feb, 2025 | 5649.99 | 5742.0 | 5586.0 | 5609.25 | 4.46 Million |
| 21 Feb, 2025 | 5939.91 | 6047.46 | 5712.45 | 5757.81 | 10.07 Million |
| 20 Feb, 2025 | 5687.01 | 5982.99 | 5604.51 | 5959.14 | 14.66 Million |
| 19 Feb, 2025 | 5154.99 | 5674.71 | 5149.95 | 5631.0 | 11.83 Million |
| 18 Feb, 2025 | 5208.99 | 5226.99 | 5090.01 | 5186.1 | 3.75 Million |
| 17 Feb, 2025 | 5099.49 | 5234.01 | 4971.0 | 5208.69 | 5.75 Million |
| 14 Feb, 2025 | 5334.99 | 5334.99 | 5066.01 | 5120.55 | 7.14 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS