BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 5544.0 5575.5 5430.0 5466.0 13.94 Million
28 Mar, 2025 5000.01 5534.4 5000.01 5479.8 56.31 Million
27 Mar, 2025 4650.0 4734.99 4578.21 4684.35 20.8 Million
26 Mar, 2025 4670.01 4686.99 4452.99 4474.71 8.87 Million
25 Mar, 2025 4683.99 4777.29 4615.8 4651.65 12.41 Million
24 Mar, 2025 4839.99 4908.9 4621.71 4655.04 17.43 Million
21 Mar, 2025 4488.99 4850.01 4455.09 4779.75 21.1 Million
20 Mar, 2025 4434.0 4553.01 4355.01 4478.1 16.1 Million
19 Mar, 2025 4164.0 4413.24 4155.51 4392.45 15.51 Million
18 Mar, 2025 3962.34 3962.34 3962.34 3962.34 -