BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1525.0 1541.67 1473.3 1507.28 18.92 Million
15 Oct, 2024 1620.0 1629.13 1556.67 1584.08 12.6 Million
14 Oct, 2024 1512.0 1663.27 1511.98 1603.17 38.13 Million
11 Oct, 2024 1421.67 1516.67 1416.23 1498.82 19.46 Million
10 Oct, 2024 1406.33 1449.67 1388.55 1405.38 10.43 Million
09 Oct, 2024 1435.67 1465.0 1386.67 1393.68 16.57 Million
08 Oct, 2024 1287.95 1425.0 1277.05 1414.22 21.07 Million
07 Oct, 2024 1396.67 1420.0 1260.35 1275.48 18.47 Million
04 Oct, 2024 1326.67 1398.1 1283.67 1369.38 22.81 Million
03 Oct, 2024 1266.67 1411.67 1248.35 1317.87 33.66 Million