BSE Limited (BSE.NS)
INR 6306.5
(-0.83%)
INR 6306.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 918.47 | 922.33 | 903.37 | 909.22 | 1.15 Million |
| 25 Aug, 2024 | 2755.4 | 2767.0 | 2710.1 | 2727.65 | 384.05 Thousand |
| 23 Aug, 2024 | 908.95 | 933.33 | 900.37 | 913.88 | 4.19 Million |
| 22 Aug, 2024 | 897.33 | 916.67 | 889.83 | 908.95 | 2.29 Million |
| 21 Aug, 2024 | 906.0 | 918.17 | 887.43 | 896.63 | 1.62 Million |
| 20 Aug, 2024 | 894.5 | 921.0 | 884.0 | 901.0 | 4.04 Million |
| 19 Aug, 2024 | 890.65 | 906.67 | 882.0 | 892.07 | 2.37 Million |
| 18 Aug, 2024 | 2671.95 | 2720.0 | 2646.0 | 2676.2 | 790.79 Thousand |
| 16 Aug, 2024 | 857.67 | 892.33 | 847.52 | 881.98 | 3.86 Million |
| 15 Aug, 2024 | 2573.0 | 2677.0 | 2542.55 | 2645.95 | 1.28 Million |
DTG
MDN
SMWH
NNND
1921
SCWO