BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5255.01 | 5318.64 | 5218.05 | 5305.95 | 3.3 Million |
| 30 Jan, 2025 | 5422.56 | 5426.91 | 5192.04 | 5238.9 | 4.41 Million |
| 29 Jan, 2025 | 5150.01 | 5384.4 | 5136.06 | 5362.74 | 5.1 Million |
| 28 Jan, 2025 | 5441.16 | 5487.99 | 5131.65 | 5156.76 | 8.45 Million |
| 27 Jan, 2025 | 5709.0 | 5763.3 | 5370.99 | 5441.16 | 6.13 Million |
| 24 Jan, 2025 | 5910.0 | 6049.8 | 5812.26 | 5835.6 | 3.72 Million |
| 23 Jan, 2025 | 5764.89 | 5949.99 | 5716.26 | 5909.7 | 4.06 Million |
| 22 Jan, 2025 | 5799.99 | 5814.99 | 5601.0 | 5758.71 | 4.65 Million |
| 21 Jan, 2025 | 6000.96 | 6009.69 | 5741.64 | 5789.91 | 4.17 Million |
| 20 Jan, 2025 | 6069.99 | 6133.41 | 5914.95 | 5979.81 | 3.83 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS