BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5976.99 | 6024.66 | 5874.99 | 5998.74 | 3.59 Million |
| 16 Jan, 2025 | 5829.99 | 6030.9 | 5814.06 | 5994.66 | 8.25 Million |
| 15 Jan, 2025 | 5550.0 | 5808.99 | 5550.0 | 5786.01 | 10.9 Million |
| 14 Jan, 2025 | 5274.99 | 5497.89 | 5202.06 | 5448.84 | 7.22 Million |
| 13 Jan, 2025 | 5070.51 | 5249.91 | 5023.11 | 5156.61 | 6.25 Million |
| 10 Jan, 2025 | 5184.45 | 5259.99 | 5066.49 | 5121.66 | 3.92 Million |
| 09 Jan, 2025 | 5400.39 | 5429.01 | 5191.05 | 5205.24 | 2.89 Million |
| 08 Jan, 2025 | 5391.99 | 5438.94 | 5256.99 | 5400.39 | 3.8 Million |
| 07 Jan, 2025 | 5090.01 | 5465.01 | 5090.01 | 5388.3 | 6.02 Million |
| 06 Jan, 2025 | 5349.99 | 5377.5 | 5054.94 | 5088.99 | 3.81 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS