BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5499.99 5802.54 5454.99 5791.44 5.99 Million
18 Dec, 2024 5747.01 5751.3 5562.0 5632.44 4.05 Million
17 Dec, 2024 5672.19 5766.99 5654.04 5727.9 4.32 Million
16 Dec, 2024 5655.0 5735.94 5619.99 5663.79 4.86 Million
13 Dec, 2024 5604.99 5654.01 5481.0 5634.96 5.32 Million
12 Dec, 2024 5589.66 5717.7 5572.05 5610.69 6.04 Million
11 Dec, 2024 5459.01 5578.89 5427.06 5552.19 4.75 Million
10 Dec, 2024 5487.0 5535.69 5352.06 5466.36 7.25 Million
09 Dec, 2024 5376.99 5607.96 5309.91 5467.11 12.25 Million
06 Dec, 2024 5281.44 5445.0 5246.61 5396.46 18.89 Million