BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 735.6 765.0 705.0 742.1 4.47 Million
22 Jul, 2024 740.0 766.0 726.67 736.12 1.66 Million
21 Jul, 2024 2220.0 2298.0 2180.0 2208.35 555.32 Thousand
19 Jul, 2024 762.0 763.47 748.6 750.92 1.7 Million
18 Jul, 2024 788.33 788.97 761.33 766.8 2.26 Million
17 Jul, 2024 2365.0 2366.9 2284.0 2300.4 753.72 Thousand
16 Jul, 2024 790.0 801.52 788.33 790.47 1.22 Million
15 Jul, 2024 793.33 796.33 776.67 791.67 1.98 Million
14 Jul, 2024 2380.0 2389.0 2330.0 2371.25 662.3 Thousand
12 Jul, 2024 787.42 795.0 779.43 787.93 1.85 Million